HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 499.0 517.0 498.0 506.0 43.3 Thousand
07 Mar, 2024 512.0 512.0 499.0 499.0 26.8 Thousand
06 Mar, 2024 498.0 508.0 498.0 504.0 14.6 Thousand
05 Mar, 2024 497.0 502.0 496.0 501.0 7800.00
04 Mar, 2024 502.0 510.0 498.0 501.0 19.5 Thousand
01 Mar, 2024 504.0 505.0 502.0 503.0 5900.00
29 Feb, 2024 505.0 507.0 503.0 503.0 14.4 Thousand
28 Feb, 2024 513.0 513.0 510.0 511.0 12.2 Thousand
27 Feb, 2024 511.0 517.0 503.0 510.0 19.3 Thousand
26 Feb, 2024 518.0 518.0 508.0 511.0 20 Thousand