HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 507.0 510.0 504.0 505.0 9900.00
22 Mar, 2024 511.0 511.0 507.0 507.0 5000.00
21 Mar, 2024 515.0 515.0 508.0 511.0 8600.00
19 Mar, 2024 500.0 514.0 499.0 512.0 20 Thousand
18 Mar, 2024 499.0 504.0 499.0 500.0 6500.00
15 Mar, 2024 505.0 506.0 498.0 498.0 23.5 Thousand
14 Mar, 2024 504.0 509.0 504.0 506.0 8600.00
13 Mar, 2024 498.0 506.0 498.0 505.0 5500.00
12 Mar, 2024 500.0 502.0 495.0 498.0 16.9 Thousand
11 Mar, 2024 504.0 508.0 498.0 501.0 13.3 Thousand