HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 394.0 398.0 391.0 395.0 2900.00
19 Aug, 2024 402.0 402.0 394.0 394.0 5700.00
18 Aug, 2024 402.0 402.0 394.0 394.0 5700.00
16 Aug, 2024 396.0 405.0 396.0 398.0 8800.00
15 Aug, 2024 404.0 404.0 383.0 396.0 15.8 Thousand
14 Aug, 2024 398.0 412.0 396.0 399.0 25.6 Thousand
13 Aug, 2024 399.0 422.0 397.0 422.0 19.7 Thousand
12 Aug, 2024 399.0 422.0 397.0 422.0 19.7 Thousand
09 Aug, 2024 386.0 408.0 372.0 395.0 33.5 Thousand
08 Aug, 2024 371.0 371.0 358.0 365.0 27 Thousand