HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 480.0 485.0 475.0 481.0 6000.00
19 Apr, 2024 485.0 485.0 475.0 479.0 18.2 Thousand
18 Apr, 2024 485.0 490.0 482.0 485.0 7200.00
17 Apr, 2024 483.0 495.0 483.0 485.0 7300.00
16 Apr, 2024 491.0 493.0 482.0 483.0 14 Thousand
15 Apr, 2024 493.0 494.0 490.0 494.0 5400.00
12 Apr, 2024 497.0 497.0 493.0 495.0 3300.00
11 Apr, 2024 492.0 496.0 490.0 494.0 4900.00
10 Apr, 2024 493.0 496.0 491.0 492.0 3100.00
09 Apr, 2024 493.0 496.0 493.0 493.0 3100.00