HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 489.0 496.0 487.0 495.0 3200.00
08 May, 2024 493.0 493.0 487.0 492.0 2400.00
07 May, 2024 494.0 494.0 490.0 492.0 2200.00
02 May, 2024 487.0 489.0 485.0 489.0 2000.00
01 May, 2024 487.0 491.0 485.0 490.0 2400.00
30 Apr, 2024 493.0 494.0 485.0 487.0 4600.00
26 Apr, 2024 485.0 485.0 482.0 485.0 4500.00
25 Apr, 2024 485.0 485.0 483.0 485.0 1600.00
24 Apr, 2024 482.0 485.0 482.0 485.0 1700.00
23 Apr, 2024 481.0 482.0 477.0 482.0 1400.00