HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 410.0 410.0 401.0 405.0 2400.00
20 Sep, 2024 401.0 406.0 401.0 406.0 5100.00
19 Sep, 2024 402.0 407.0 401.0 401.0 3200.00
18 Sep, 2024 401.0 405.0 398.0 405.0 4600.00
17 Sep, 2024 402.0 402.0 396.0 400.0 2700.00
13 Sep, 2024 402.0 404.0 393.0 397.0 5100.00
12 Sep, 2024 405.0 407.0 400.0 401.0 4600.00
11 Sep, 2024 404.0 405.0 400.0 400.0 4100.00
10 Sep, 2024 396.0 405.0 396.0 404.0 5500.00
09 Sep, 2024 400.0 403.0 398.0 399.0 4900.00