HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 491.0 491.0 481.0 486.0 2700.00
22 May, 2024 489.0 491.0 486.0 490.0 3900.00
21 May, 2024 485.0 490.0 481.0 489.0 2500.00
20 May, 2024 483.0 485.0 482.0 485.0 1800.00
17 May, 2024 473.0 481.0 471.0 478.0 4900.00
16 May, 2024 477.0 480.0 473.0 473.0 8700.00
15 May, 2024 495.0 495.0 477.0 477.0 17.1 Thousand
14 May, 2024 499.0 501.0 496.0 501.0 11.4 Thousand
13 May, 2024 495.0 499.0 486.0 499.0 6600.00
10 May, 2024 498.0 498.0 493.0 495.0 6900.00