HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 477.0 479.0 473.0 474.0 5500.00
19 Jun, 2024 479.0 482.0 476.0 477.0 4500.00
18 Jun, 2024 478.0 482.0 478.0 479.0 2800.00
17 Jun, 2024 479.0 480.0 476.0 478.0 2500.00
14 Jun, 2024 476.0 479.0 476.0 479.0 2200.00
13 Jun, 2024 476.0 481.0 474.0 480.0 6900.00
12 Jun, 2024 481.0 481.0 478.0 478.0 4000.00
11 Jun, 2024 482.0 483.0 481.0 481.0 1000.00
10 Jun, 2024 481.0 482.0 478.0 482.0 5300.00
07 Jun, 2024 477.0 485.0 473.0 485.0 13.2 Thousand