HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 486.0 488.0 485.0 488.0 3000.00
18 Jul, 2024 487.0 492.0 485.0 489.0 8100.00
17 Jul, 2024 486.0 489.0 486.0 488.0 6100.00
16 Jul, 2024 490.0 492.0 485.0 487.0 4400.00
12 Jul, 2024 493.0 496.0 484.0 489.0 10.3 Thousand
11 Jul, 2024 498.0 498.0 486.0 486.0 11.9 Thousand
10 Jul, 2024 492.0 492.0 488.0 490.0 3700.00
09 Jul, 2024 494.0 494.0 489.0 492.0 12.9 Thousand
08 Jul, 2024 495.0 498.0 494.0 494.0 5600.00
05 Jul, 2024 491.0 495.0 491.0 495.0 4800.00