HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 415.0 426.0 415.0 425.0 12.7 Thousand
03 Dec, 2024 412.0 426.0 412.0 415.0 16.9 Thousand
02 Dec, 2024 432.0 432.0 413.0 415.0 19.4 Thousand
29 Nov, 2024 435.0 439.0 425.0 426.0 23.2 Thousand
28 Nov, 2024 436.0 450.0 434.0 435.0 47.4 Thousand
27 Nov, 2024 463.0 464.0 429.0 434.0 101.7 Thousand
26 Nov, 2024 479.0 486.0 462.0 473.0 208.3 Thousand
25 Nov, 2024 510.0 549.0 475.0 487.0 2.43 Million
22 Nov, 2024 470.0 470.0 470.0 470.0 35.8 Thousand
21 Nov, 2024 383.0 401.0 383.0 390.0 10.4 Thousand