HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 457.0 457.0 412.0 428.0 30.5 Thousand
01 Aug, 2024 472.0 476.0 460.0 462.0 8000.00
31 Jul, 2024 478.0 480.0 460.0 477.0 12.7 Thousand
30 Jul, 2024 466.0 477.0 466.0 475.0 4900.00
29 Jul, 2024 469.0 470.0 464.0 470.0 6400.00
26 Jul, 2024 463.0 465.0 459.0 465.0 8300.00
25 Jul, 2024 466.0 470.0 460.0 464.0 8400.00
24 Jul, 2024 489.0 489.0 468.0 472.0 31.1 Thousand
23 Jul, 2024 485.0 489.0 485.0 489.0 2400.00
22 Jul, 2024 488.0 488.0 485.0 486.0 2300.00