HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 398.0 418.0 393.0 405.0 32.3 Thousand
16 Dec, 2024 423.0 423.0 395.0 398.0 57.5 Thousand
13 Dec, 2024 427.0 427.0 425.0 425.0 4300.00
12 Dec, 2024 431.0 431.0 428.0 430.0 5200.00
11 Dec, 2024 427.0 438.0 427.0 432.0 17 Thousand
10 Dec, 2024 423.0 425.0 419.0 423.0 4000.00
09 Dec, 2024 421.0 425.0 416.0 425.0 6600.00
06 Dec, 2024 421.0 422.0 416.0 420.0 8500.00
05 Dec, 2024 425.0 425.0 414.0 420.0 9800.00
04 Dec, 2024 415.0 426.0 415.0 425.0 12.7 Thousand