HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 427.0 427.0 418.0 418.0 15.7 Thousand
27 Aug, 2024 428.0 434.0 421.0 426.0 34.8 Thousand
26 Aug, 2024 423.0 423.0 415.0 416.0 31.7 Thousand
25 Aug, 2024 423.0 423.0 415.0 416.0 31.7 Thousand
23 Aug, 2024 463.0 463.0 421.0 430.0 281.3 Thousand
22 Aug, 2024 393.0 474.0 393.0 435.0 2.06 Million
21 Aug, 2024 398.0 398.0 394.0 394.0 700.00
20 Aug, 2024 394.0 398.0 391.0 395.0 2900.00
19 Aug, 2024 402.0 402.0 394.0 394.0 5700.00
18 Aug, 2024 402.0 402.0 394.0 394.0 5700.00