HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 396.0 405.0 396.0 398.0 8800.00
15 Aug, 2024 404.0 404.0 383.0 396.0 15.8 Thousand
14 Aug, 2024 398.0 412.0 396.0 399.0 25.6 Thousand
13 Aug, 2024 399.0 422.0 397.0 422.0 19.7 Thousand
12 Aug, 2024 399.0 422.0 397.0 422.0 19.7 Thousand
09 Aug, 2024 386.0 408.0 372.0 395.0 33.5 Thousand
08 Aug, 2024 371.0 371.0 358.0 365.0 27 Thousand
07 Aug, 2024 335.0 357.0 331.0 347.0 101.8 Thousand
06 Aug, 2024 350.0 380.0 350.0 359.0 51.7 Thousand
05 Aug, 2024 360.0 370.0 348.0 348.0 144.5 Thousand