HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 400.0 403.0 398.0 399.0 4900.00
08 Sep, 2024 400.0 403.0 398.0 399.0 4900.00
06 Sep, 2024 410.0 410.0 403.0 403.0 10.4 Thousand
05 Sep, 2024 406.0 414.0 406.0 407.0 4600.00
04 Sep, 2024 409.0 411.0 406.0 411.0 12.1 Thousand
03 Sep, 2024 418.0 425.0 412.0 412.0 18 Thousand
02 Sep, 2024 420.0 420.0 410.0 410.0 13.2 Thousand
01 Sep, 2024 420.0 420.0 410.0 410.0 13.2 Thousand
30 Aug, 2024 423.0 423.0 409.0 415.0 26.9 Thousand
29 Aug, 2024 418.0 423.0 417.0 423.0 14.7 Thousand