HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 405.0 405.0 400.0 400.0 6000.00
24 Sep, 2024 410.0 410.0 401.0 405.0 2400.00
20 Sep, 2024 401.0 406.0 401.0 406.0 5100.00
19 Sep, 2024 402.0 407.0 401.0 401.0 3200.00
18 Sep, 2024 401.0 405.0 398.0 405.0 4600.00
17 Sep, 2024 402.0 402.0 396.0 400.0 2700.00
13 Sep, 2024 402.0 404.0 393.0 397.0 5100.00
12 Sep, 2024 405.0 407.0 400.0 401.0 4600.00
11 Sep, 2024 404.0 405.0 400.0 400.0 4100.00
10 Sep, 2024 396.0 405.0 396.0 404.0 5500.00