HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 589.0 | 589.0 | 531.0 | 534.0 | 376.4 Thousand |
| 17 Feb, 2025 | 540.0 | 650.0 | 536.0 | 599.0 | 1.44 Million |
| 14 Feb, 2025 | 499.0 | 577.0 | 499.0 | 577.0 | 798.6 Thousand |
| 13 Feb, 2025 | 460.0 | 534.0 | 454.0 | 497.0 | 444.9 Thousand |
| 12 Feb, 2025 | 449.0 | 458.0 | 442.0 | 458.0 | 24.8 Thousand |
| 10 Feb, 2025 | 453.0 | 453.0 | 440.0 | 441.0 | 19.5 Thousand |
| 07 Feb, 2025 | 448.0 | 450.0 | 432.0 | 445.0 | 43.6 Thousand |
| 06 Feb, 2025 | 455.0 | 458.0 | 433.0 | 455.0 | 199 Thousand |
| 05 Feb, 2025 | 416.0 | 422.0 | 415.0 | 415.0 | 13.7 Thousand |
| 04 Feb, 2025 | 427.0 | 427.0 | 416.0 | 416.0 | 12.7 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS