HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 495.0 501.0 491.0 491.0 6800.00
03 Jul, 2024 488.0 499.0 488.0 495.0 11.6 Thousand
02 Jul, 2024 486.0 492.0 485.0 487.0 14.1 Thousand
01 Jul, 2024 497.0 531.0 478.0 487.0 133.9 Thousand
28 Jun, 2024 492.0 494.0 483.0 485.0 8900.00
27 Jun, 2024 491.0 496.0 485.0 492.0 15.2 Thousand
26 Jun, 2024 476.0 517.0 475.0 499.0 188.4 Thousand
25 Jun, 2024 479.0 483.0 476.0 478.0 7700.00
24 Jun, 2024 478.0 484.0 473.0 481.0 11.7 Thousand
21 Jun, 2024 475.0 480.0 475.0 480.0 7800.00