HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 383.0 401.0 383.0 390.0 10.4 Thousand
20 Nov, 2024 386.0 391.0 386.0 391.0 5300.00
19 Nov, 2024 385.0 387.0 382.0 387.0 1600.00
18 Nov, 2024 390.0 390.0 381.0 381.0 700.00
15 Nov, 2024 390.0 390.0 390.0 390.0 1100.00
14 Nov, 2024 381.0 385.0 375.0 384.0 22.1 Thousand
13 Nov, 2024 386.0 395.0 386.0 386.0 4200.00
12 Nov, 2024 384.0 386.0 382.0 386.0 1000.00
11 Nov, 2024 382.0 394.0 382.0 382.0 5100.00
08 Nov, 2024 383.0 384.0 382.0 382.0 500.00