HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 392.0 401.0 391.0 397.0 5000.00
22 Oct, 2024 393.0 400.0 391.0 395.0 4900.00
21 Oct, 2024 397.0 397.0 394.0 394.0 2300.00
18 Oct, 2024 400.0 400.0 398.0 398.0 1100.00
17 Oct, 2024 400.0 404.0 390.0 403.0 4800.00
16 Oct, 2024 400.0 402.0 399.0 399.0 10.3 Thousand
15 Oct, 2024 401.0 401.0 395.0 400.0 5100.00
11 Oct, 2024 398.0 398.0 395.0 398.0 1400.00
10 Oct, 2024 400.0 400.0 395.0 399.0 500.00
09 Oct, 2024 402.0 402.0 394.0 397.0 1600.00