HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 486.0 486.0 475.0 485.0 5600.00
05 Jun, 2024 487.0 487.0 482.0 482.0 1200.00
04 Jun, 2024 485.0 487.0 482.0 487.0 1000.00
03 Jun, 2024 486.0 486.0 484.0 485.0 2600.00
31 May, 2024 486.0 489.0 480.0 481.0 9000.00
30 May, 2024 487.0 487.0 473.0 480.0 11.3 Thousand
29 May, 2024 488.0 488.0 481.0 487.0 2900.00
28 May, 2024 482.0 488.0 478.0 488.0 2100.00
27 May, 2024 484.0 484.0 478.0 481.0 1900.00
24 May, 2024 486.0 490.0 475.0 484.0 8300.00