HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 500.0 500.0 489.0 495.0 5600.00
05 Apr, 2024 492.0 499.0 489.0 499.0 15.4 Thousand
04 Apr, 2024 499.0 500.0 494.0 494.0 9100.00
03 Apr, 2024 493.0 499.0 492.0 499.0 7600.00
02 Apr, 2024 500.0 503.0 491.0 497.0 21.6 Thousand
01 Apr, 2024 512.0 515.0 497.0 503.0 51.1 Thousand
29 Mar, 2024 509.0 510.0 496.0 500.0 34.9 Thousand
28 Mar, 2024 507.0 512.0 504.0 509.0 8600.00
27 Mar, 2024 499.0 521.0 498.0 509.0 36 Thousand
26 Mar, 2024 504.0 505.0 498.0 499.0 12.1 Thousand