HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 508.0 514.0 505.0 508.0 20.7 Thousand
06 Feb, 2024 519.0 554.0 504.0 508.0 232 Thousand
05 Feb, 2024 506.0 506.0 499.0 500.0 26.2 Thousand
02 Feb, 2024 508.0 512.0 501.0 502.0 20.9 Thousand
01 Feb, 2024 508.0 514.0 505.0 511.0 11 Thousand
31 Jan, 2024 520.0 520.0 502.0 504.0 20.9 Thousand
30 Jan, 2024 518.0 518.0 512.0 518.0 14.1 Thousand
29 Jan, 2024 505.0 520.0 502.0 518.0 40.1 Thousand
26 Jan, 2024 524.0 524.0 517.0 519.0 6900.00
25 Jan, 2024 519.0 521.0 513.0 520.0 7000.00