HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 506.0 508.0 500.0 506.0 14.1 Thousand
09 Jan, 2024 518.0 518.0 504.0 506.0 20 Thousand
05 Jan, 2024 515.0 519.0 511.0 511.0 9500.00
04 Jan, 2024 519.0 530.0 505.0 515.0 34.7 Thousand
29 Dec, 2023 510.0 523.0 507.0 516.0 29.6 Thousand
28 Dec, 2023 522.0 522.0 507.0 510.0 57.3 Thousand
27 Dec, 2023 521.0 565.0 506.0 513.0 437.5 Thousand
26 Dec, 2023 479.0 500.0 476.0 486.0 67.5 Thousand
25 Dec, 2023 507.0 516.0 480.0 487.0 164.2 Thousand
22 Dec, 2023 503.0 561.0 487.0 499.0 1 Million