HOUSEI Inc. (5035.T)

JPY 526.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 481.0 482.0 478.0 482.0 5300.00
07 Jun, 2024 477.0 485.0 473.0 485.0 13.2 Thousand
06 Jun, 2024 486.0 486.0 475.0 485.0 5600.00
05 Jun, 2024 487.0 487.0 482.0 482.0 1200.00
04 Jun, 2024 485.0 487.0 482.0 487.0 1000.00
03 Jun, 2024 486.0 486.0 484.0 485.0 2600.00
31 May, 2024 486.0 489.0 480.0 481.0 9000.00
30 May, 2024 487.0 487.0 473.0 480.0 11.3 Thousand
29 May, 2024 488.0 488.0 481.0 487.0 2900.00
28 May, 2024 482.0 488.0 478.0 488.0 2100.00