HOUSEI Inc. (5035.T)

JPY 405.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 400.0 407.0 400.0 405.0 11.4 Thousand
26 Dec, 2024 402.0 404.0 401.0 402.0 27.9 Thousand
25 Dec, 2024 402.0 405.0 399.0 404.0 20.8 Thousand
24 Dec, 2024 414.0 414.0 403.0 405.0 8500.00
23 Dec, 2024 419.0 419.0 411.0 416.0 12.7 Thousand
20 Dec, 2024 411.0 416.0 408.0 416.0 3900.00
19 Dec, 2024 408.0 411.0 400.0 411.0 13.9 Thousand
18 Dec, 2024 406.0 410.0 406.0 408.0 3600.00
17 Dec, 2024 398.0 418.0 393.0 405.0 32.3 Thousand
16 Dec, 2024 423.0 423.0 395.0 398.0 57.5 Thousand