HOUSEI Inc. (5035.T)
JPY 526.0
(0.57%)
JPY 526.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 495.0 | 495.0 | 472.0 | 495.0 | 78.4 Thousand |
| 09 Apr, 2025 | 460.0 | 460.0 | 430.0 | 445.0 | 81.7 Thousand |
| 08 Apr, 2025 | 434.0 | 481.0 | 434.0 | 476.0 | 86.5 Thousand |
| 07 Apr, 2025 | 433.0 | 440.0 | 415.0 | 415.0 | 194.8 Thousand |
| 04 Apr, 2025 | 506.0 | 515.0 | 478.0 | 495.0 | 138.9 Thousand |
| 03 Apr, 2025 | 505.0 | 537.0 | 504.0 | 516.0 | 63.1 Thousand |
| 02 Apr, 2025 | 539.0 | 546.0 | 522.0 | 529.0 | 54.5 Thousand |
| 01 Apr, 2025 | 552.0 | 552.0 | 536.0 | 541.0 | 31 Thousand |
| 31 Mar, 2025 | 543.0 | 548.0 | 518.0 | 544.0 | 112.1 Thousand |
| 28 Mar, 2025 | 569.0 | 577.0 | 563.0 | 563.0 | 59.5 Thousand |
FMX
BEI-UN
MSON-B
MSA
MVF
NWS