ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2150.0 2200.0 2140.0 2163.0 441.1 Thousand
31 Oct, 2024 2136.0 2184.0 2114.0 2175.0 458.2 Thousand
30 Oct, 2024 2170.0 2176.0 2120.0 2153.0 834.6 Thousand
29 Oct, 2024 2186.0 2207.0 2158.0 2169.0 747 Thousand
28 Oct, 2024 2079.0 2164.0 2071.0 2153.0 352.8 Thousand
25 Oct, 2024 2135.0 2145.0 2088.0 2091.0 453.4 Thousand
24 Oct, 2024 2155.0 2162.0 2115.0 2140.0 467.2 Thousand
23 Oct, 2024 2200.0 2221.0 2186.0 2188.0 342.1 Thousand
22 Oct, 2024 2243.0 2253.0 2181.0 2215.0 597.5 Thousand
21 Oct, 2024 2204.0 2255.0 2186.0 2249.0 677.7 Thousand