ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2830.0 2855.0 2802.0 2816.0 795.5 Thousand
27 Dec, 2024 2845.0 2901.0 2840.0 2849.0 1.05 Million
26 Dec, 2024 2877.0 2886.0 2815.0 2833.0 1.18 Million
25 Dec, 2024 2951.0 2996.0 2862.0 2880.0 1.25 Million
24 Dec, 2024 2896.0 2941.0 2879.0 2918.0 1 Million
23 Dec, 2024 2855.0 2935.0 2832.0 2918.0 1.75 Million
20 Dec, 2024 2920.0 2956.0 2851.0 2856.0 2.01 Million
19 Dec, 2024 2860.0 2957.0 2858.0 2950.0 2.34 Million
18 Dec, 2024 2800.0 2945.0 2800.0 2900.0 3.92 Million
17 Dec, 2024 2814.0 2965.0 2779.0 2780.0 5.34 Million