ANYCOLOR Inc. (5032.T)
JPY 3695.0
(0.27%)
JPY 3695.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3735.0 | 3790.0 | 3735.0 | 3770.0 | 42.6 Thousand |
| 22 May, 2025 | 3640.0 | 3720.0 | 3620.0 | 3710.0 | 84.5 Thousand |
| 21 May, 2025 | 3790.0 | 3800.0 | 3730.0 | 3740.0 | 62.1 Thousand |
| 20 May, 2025 | 3815.0 | 3845.0 | 3800.0 | 3830.0 | 64.3 Thousand |
| 19 May, 2025 | 3785.0 | 3790.0 | 3755.0 | 3755.0 | 55.7 Thousand |
| 16 May, 2025 | 3710.0 | 3825.0 | 3690.0 | 3820.0 | 486.5 Thousand |
| 15 May, 2025 | 3660.0 | 3710.0 | 3600.0 | 3680.0 | 538.5 Thousand |
| 14 May, 2025 | 3670.0 | 3735.0 | 3625.0 | 3690.0 | 781.3 Thousand |
| 13 May, 2025 | 3850.0 | 3850.0 | 3700.0 | 3800.0 | 539.4 Thousand |
| 12 May, 2025 | 3865.0 | 3875.0 | 3750.0 | 3820.0 | 530.6 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR