ANYCOLOR Inc. (5032.T)
JPY 3170.0
(9.8%)
JPY 3170.0
(9.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3100.0 | 3180.0 | 3085.0 | 3165.0 | 666.5 Thousand |
| 07 Apr, 2025 | 2850.0 | 3045.0 | 2805.0 | 2887.0 | 1.05 Million |
| 04 Apr, 2025 | 3240.0 | 3265.0 | 3050.0 | 3145.0 | 813.2 Thousand |
| 03 Apr, 2025 | 3145.0 | 3345.0 | 3140.0 | 3265.0 | 904.5 Thousand |
| 02 Apr, 2025 | 3410.0 | 3410.0 | 3200.0 | 3350.0 | 1.06 Million |
| 01 Apr, 2025 | 3295.0 | 3315.0 | 3205.0 | 3230.0 | 541.9 Thousand |
| 31 Mar, 2025 | 3315.0 | 3335.0 | 3230.0 | 3230.0 | 523.8 Thousand |
| 28 Mar, 2025 | 3360.0 | 3390.0 | 3340.0 | 3360.0 | 329.8 Thousand |
| 27 Mar, 2025 | 3300.0 | 3430.0 | 3290.0 | 3405.0 | 914.3 Thousand |
| 26 Mar, 2025 | 3400.0 | 3410.0 | 3270.0 | 3280.0 | 713.2 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR