ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2684.0 | 2796.0 | 2607.0 | 2796.0 | 4.34 Million |
| 13 Dec, 2024 | 2377.0 | 2670.0 | 2377.0 | 2654.0 | 5.14 Million |
| 12 Dec, 2024 | 2264.0 | 2506.0 | 2261.0 | 2404.0 | 4.69 Million |
| 11 Dec, 2024 | 2278.0 | 2329.0 | 2240.0 | 2329.0 | 1.71 Million |
| 10 Dec, 2024 | 2220.0 | 2270.0 | 2201.0 | 2270.0 | 868.3 Thousand |
| 09 Dec, 2024 | 2157.0 | 2219.0 | 2124.0 | 2219.0 | 1.06 Million |
| 06 Dec, 2024 | 2103.0 | 2130.0 | 2083.0 | 2110.0 | 588.8 Thousand |
| 05 Dec, 2024 | 2072.0 | 2115.0 | 2066.0 | 2091.0 | 537.6 Thousand |
| 04 Dec, 2024 | 2090.0 | 2090.0 | 2055.0 | 2072.0 | 563.7 Thousand |
| 03 Dec, 2024 | 2102.0 | 2123.0 | 2092.0 | 2093.0 | 475.4 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR