ANYCOLOR Inc. (5032.T)
JPY 3530.0
(3.82%)
JPY 3530.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3410.0 | 3410.0 | 3200.0 | 3350.0 | 1.06 Million |
| 01 Apr, 2025 | 3295.0 | 3315.0 | 3205.0 | 3230.0 | 541.9 Thousand |
| 31 Mar, 2025 | 3315.0 | 3335.0 | 3230.0 | 3230.0 | 523.8 Thousand |
| 28 Mar, 2025 | 3360.0 | 3390.0 | 3340.0 | 3360.0 | 329.8 Thousand |
| 27 Mar, 2025 | 3300.0 | 3430.0 | 3290.0 | 3405.0 | 914.3 Thousand |
| 26 Mar, 2025 | 3400.0 | 3410.0 | 3270.0 | 3280.0 | 713.2 Thousand |
| 25 Mar, 2025 | 3445.0 | 3470.0 | 3380.0 | 3410.0 | 474.1 Thousand |
| 24 Mar, 2025 | 3460.0 | 3535.0 | 3400.0 | 3400.0 | 850.1 Thousand |
| 21 Mar, 2025 | 3440.0 | 3520.0 | 3405.0 | 3490.0 | 938.2 Thousand |
| 19 Mar, 2025 | 3515.0 | 3565.0 | 3440.0 | 3440.0 | 1.16 Million |
MDCLF
BLT
PTBRY
STG
JADE
PNR