ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2139.0 2139.0 2058.0 2092.0 776 Thousand
29 Nov, 2024 2123.0 2150.0 2094.0 2141.0 465.3 Thousand
28 Nov, 2024 2162.0 2168.0 2126.0 2130.0 445.5 Thousand
27 Nov, 2024 2152.0 2178.0 2133.0 2152.0 377.2 Thousand
26 Nov, 2024 2200.0 2200.0 2126.0 2164.0 597.7 Thousand
25 Nov, 2024 2181.0 2214.0 2154.0 2198.0 708.6 Thousand
22 Nov, 2024 2151.0 2156.0 2079.0 2146.0 974.4 Thousand
21 Nov, 2024 2186.0 2198.0 2122.0 2160.0 730.2 Thousand
20 Nov, 2024 2180.0 2275.0 2175.0 2212.0 982.8 Thousand
19 Nov, 2024 2113.0 2185.0 2110.0 2184.0 550.7 Thousand