ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3910.0 3995.0 3730.0 3735.0 3.69 Million
15 Sep, 2023 3995.0 4150.0 3830.0 3875.0 9.72 Million
14 Sep, 2023 3555.0 3560.0 3430.0 3455.0 1.44 Million