ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3400.0 3515.0 3310.0 3510.0 1.83 Million
17 Oct, 2023 3415.0 3470.0 3350.0 3380.0 1.56 Million
16 Oct, 2023 3300.0 3470.0 3280.0 3325.0 2.1 Million
13 Oct, 2023 3530.0 3530.0 3340.0 3370.0 2.04 Million
12 Oct, 2023 3570.0 3615.0 3515.0 3600.0 1.54 Million
11 Oct, 2023 3435.0 3540.0 3420.0 3515.0 1.45 Million
10 Oct, 2023 3405.0 3455.0 3355.0 3395.0 1.57 Million
06 Oct, 2023 3240.0 3390.0 3205.0 3370.0 2.07 Million
05 Oct, 2023 3120.0 3360.0 3085.0 3360.0 2.25 Million
04 Oct, 2023 3090.0 3150.0 3050.0 3055.0 2.26 Million