ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3830.0 3865.0 3770.0 3850.0 2.19 Million
29 Nov, 2023 3655.0 3780.0 3650.0 3725.0 1.33 Million
28 Nov, 2023 3650.0 3675.0 3600.0 3635.0 761.3 Thousand
27 Nov, 2023 3750.0 3760.0 3655.0 3675.0 748.9 Thousand
24 Nov, 2023 3725.0 3820.0 3700.0 3720.0 1.04 Million
22 Nov, 2023 3795.0 3795.0 3675.0 3690.0 1.36 Million
21 Nov, 2023 3800.0 3845.0 3710.0 3845.0 1.28 Million
20 Nov, 2023 3560.0 3765.0 3560.0 3745.0 1.94 Million
17 Nov, 2023 3575.0 3610.0 3490.0 3565.0 1.06 Million
16 Nov, 2023 3600.0 3610.0 3510.0 3565.0 1.54 Million