ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3730.0 3790.0 3625.0 3670.0 2.35 Million
13 Dec, 2023 3560.0 3685.0 3550.0 3670.0 1.51 Million
12 Dec, 2023 3855.0 3855.0 3620.0 3700.0 2.29 Million
11 Dec, 2023 3865.0 3950.0 3835.0 3855.0 1.48 Million
08 Dec, 2023 3870.0 3955.0 3820.0 3850.0 1.5 Million
07 Dec, 2023 3860.0 3895.0 3800.0 3845.0 923 Thousand
06 Dec, 2023 3745.0 3900.0 3735.0 3880.0 1.44 Million
05 Dec, 2023 3800.0 3800.0 3705.0 3710.0 1.06 Million
04 Dec, 2023 3805.0 3860.0 3730.0 3835.0 1.1 Million
01 Dec, 2023 3880.0 3885.0 3755.0 3775.0 1.13 Million