ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3220.0 3235.0 3165.0 3185.0 1.28 Million
16 Jan, 2024 3340.0 3390.0 3230.0 3230.0 1.16 Million
15 Jan, 2024 3395.0 3410.0 3300.0 3335.0 1.34 Million
12 Jan, 2024 3505.0 3545.0 3365.0 3395.0 2.14 Million
11 Jan, 2024 3350.0 3445.0 3305.0 3400.0 3.16 Million
10 Jan, 2024 3235.0 3245.0 3175.0 3210.0 815.5 Thousand
09 Jan, 2024 3175.0 3195.0 3120.0 3190.0 1.11 Million
05 Jan, 2024 3260.0 3270.0 3125.0 3130.0 1.36 Million
04 Jan, 2024 3080.0 3270.0 3070.0 3260.0 1.27 Million
29 Dec, 2023 3115.0 3140.0 3090.0 3110.0 834.6 Thousand