ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3155.0 3180.0 3025.0 3040.0 1.22 Million
21 Feb, 2024 3110.0 3135.0 3065.0 3110.0 957 Thousand
20 Feb, 2024 3150.0 3150.0 3100.0 3110.0 957.7 Thousand
19 Feb, 2024 3190.0 3245.0 3130.0 3150.0 1.25 Million
16 Feb, 2024 3120.0 3175.0 3090.0 3150.0 1.16 Million
15 Feb, 2024 3145.0 3150.0 3070.0 3085.0 1.37 Million
14 Feb, 2024 3115.0 3215.0 3085.0 3130.0 1.76 Million
13 Feb, 2024 3340.0 3340.0 3180.0 3195.0 1.5 Million
09 Feb, 2024 3400.0 3400.0 3285.0 3330.0 1.36 Million
08 Feb, 2024 3405.0 3460.0 3360.0 3365.0 1.4 Million