ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3675.0 | 3785.0 | 3655.0 | 3785.0 | 925.7 Thousand |
| 30 Jan, 2024 | 3805.0 | 3830.0 | 3675.0 | 3705.0 | 3.1 Million |
| 29 Jan, 2024 | 3800.0 | 3835.0 | 3720.0 | 3785.0 | 1.44 Million |
| 26 Jan, 2024 | 3740.0 | 3795.0 | 3675.0 | 3770.0 | 1.31 Million |
| 25 Jan, 2024 | 3710.0 | 3800.0 | 3660.0 | 3775.0 | 1.79 Million |
| 24 Jan, 2024 | 3510.0 | 3645.0 | 3500.0 | 3640.0 | 1.57 Million |
| 23 Jan, 2024 | 3590.0 | 3600.0 | 3460.0 | 3505.0 | 1.33 Million |
| 22 Jan, 2024 | 3405.0 | 3520.0 | 3345.0 | 3520.0 | 1.88 Million |
| 19 Jan, 2024 | 3255.0 | 3335.0 | 3245.0 | 3335.0 | 1.03 Million |
| 18 Jan, 2024 | 3170.0 | 3270.0 | 3165.0 | 3245.0 | 1.1 Million |
MDCLF
BLT
PTBRY
STG
JADE
PNR