ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3125.0 | 3165.0 | 3090.0 | 3150.0 | 731.4 Thousand |
| 27 Dec, 2023 | 3165.0 | 3195.0 | 3125.0 | 3135.0 | 891.9 Thousand |
| 26 Dec, 2023 | 3180.0 | 3210.0 | 3125.0 | 3180.0 | 789.9 Thousand |
| 25 Dec, 2023 | 3275.0 | 3315.0 | 3185.0 | 3205.0 | 943.6 Thousand |
| 22 Dec, 2023 | 3315.0 | 3350.0 | 3270.0 | 3270.0 | 874.8 Thousand |
| 21 Dec, 2023 | 3250.0 | 3335.0 | 3235.0 | 3310.0 | 1.24 Million |
| 20 Dec, 2023 | 3265.0 | 3385.0 | 3260.0 | 3295.0 | 2.05 Million |
| 19 Dec, 2023 | 3125.0 | 3310.0 | 3085.0 | 3260.0 | 4.08 Million |
| 18 Dec, 2023 | 3190.0 | 3200.0 | 3050.0 | 3055.0 | 1.98 Million |
| 15 Dec, 2023 | 3190.0 | 3390.0 | 3115.0 | 3170.0 | 7.97 Million |
MDCLF
BLT
PTBRY
STG
JADE
PNR