ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2748.0 | 2799.0 | 2706.0 | 2718.0 | 557.3 Thousand |
| 16 Jan, 2025 | 2807.0 | 2853.0 | 2741.0 | 2749.0 | 889.8 Thousand |
| 15 Jan, 2025 | 2800.0 | 2861.0 | 2748.0 | 2757.0 | 913 Thousand |
| 14 Jan, 2025 | 2698.0 | 2828.0 | 2690.0 | 2800.0 | 1 Million |
| 10 Jan, 2025 | 2600.0 | 2788.0 | 2594.0 | 2742.0 | 1.37 Million |
| 09 Jan, 2025 | 2591.0 | 2619.0 | 2580.0 | 2603.0 | 721.2 Thousand |
| 08 Jan, 2025 | 2662.0 | 2716.0 | 2620.0 | 2620.0 | 978.3 Thousand |
| 07 Jan, 2025 | 2719.0 | 2732.0 | 2660.0 | 2680.0 | 1.03 Million |
| 06 Jan, 2025 | 2806.0 | 2830.0 | 2671.0 | 2671.0 | 1.17 Million |
| 30 Dec, 2024 | 2830.0 | 2855.0 | 2802.0 | 2816.0 | 795.5 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR