ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3290.0 | 3395.0 | 3265.0 | 3340.0 | 1.08 Million |
| 07 Mar, 2024 | 3255.0 | 3310.0 | 3180.0 | 3280.0 | 1.53 Million |
| 06 Mar, 2024 | 3120.0 | 3260.0 | 3105.0 | 3220.0 | 1.55 Million |
| 05 Mar, 2024 | 3050.0 | 3130.0 | 3025.0 | 3095.0 | 1.15 Million |
| 04 Mar, 2024 | 3180.0 | 3180.0 | 3085.0 | 3110.0 | 1.09 Million |
| 01 Mar, 2024 | 3270.0 | 3270.0 | 3170.0 | 3190.0 | 1.07 Million |
| 29 Feb, 2024 | 3100.0 | 3270.0 | 3050.0 | 3250.0 | 1.67 Million |
| 28 Feb, 2024 | 3105.0 | 3155.0 | 3085.0 | 3105.0 | 807 Thousand |
| 27 Feb, 2024 | 3095.0 | 3115.0 | 3050.0 | 3085.0 | 779.1 Thousand |
| 26 Feb, 2024 | 3045.0 | 3095.0 | 3010.0 | 3070.0 | 842.6 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR