ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2510.0 | 2567.0 | 2502.0 | 2547.0 | 911.8 Thousand |
| 05 Apr, 2024 | 2440.0 | 2490.0 | 2414.0 | 2484.0 | 745.8 Thousand |
| 04 Apr, 2024 | 2407.0 | 2505.0 | 2407.0 | 2474.0 | 725.9 Thousand |
| 03 Apr, 2024 | 2398.0 | 2457.0 | 2348.0 | 2385.0 | 805.5 Thousand |
| 02 Apr, 2024 | 2501.0 | 2505.0 | 2415.0 | 2427.0 | 906 Thousand |
| 01 Apr, 2024 | 2559.0 | 2575.0 | 2508.0 | 2510.0 | 596.6 Thousand |
| 29 Mar, 2024 | 2622.0 | 2622.0 | 2540.0 | 2559.0 | 540.7 Thousand |
| 28 Mar, 2024 | 2588.0 | 2625.0 | 2553.0 | 2594.0 | 637.3 Thousand |
| 27 Mar, 2024 | 2560.0 | 2623.0 | 2512.0 | 2578.0 | 720.4 Thousand |
| 26 Mar, 2024 | 2630.0 | 2635.0 | 2559.0 | 2561.0 | 849.9 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR