ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2705.0 | 2715.0 | 2635.0 | 2650.0 | 803.5 Thousand |
| 22 Mar, 2024 | 2680.0 | 2710.0 | 2645.0 | 2702.0 | 1.26 Million |
| 21 Mar, 2024 | 2694.0 | 2757.0 | 2666.0 | 2700.0 | 1.81 Million |
| 19 Mar, 2024 | 2571.0 | 2754.0 | 2566.0 | 2630.0 | 3.67 Million |
| 18 Mar, 2024 | 2469.0 | 2608.0 | 2411.0 | 2594.0 | 5.2 Million |
| 15 Mar, 2024 | 2440.0 | 2546.0 | 2440.0 | 2451.0 | 12.17 Million |
| 14 Mar, 2024 | 3105.0 | 3175.0 | 3070.0 | 3140.0 | 1.34 Million |
| 13 Mar, 2024 | 3345.0 | 3350.0 | 3140.0 | 3165.0 | 1.63 Million |
| 12 Mar, 2024 | 3240.0 | 3350.0 | 3235.0 | 3345.0 | 947.4 Thousand |
| 11 Mar, 2024 | 3285.0 | 3325.0 | 3210.0 | 3240.0 | 921.5 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR