ANYCOLOR Inc. (5032.T)

JPY 2945.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2094.0 2118.0 2073.0 2101.0 451.7 Thousand
15 Nov, 2024 2127.0 2148.0 2103.0 2134.0 364.2 Thousand
14 Nov, 2024 2140.0 2159.0 2111.0 2120.0 404.9 Thousand
13 Nov, 2024 2181.0 2237.0 2141.0 2145.0 632.6 Thousand
12 Nov, 2024 2243.0 2264.0 2207.0 2234.0 377.7 Thousand
11 Nov, 2024 2195.0 2250.0 2181.0 2250.0 415.2 Thousand
08 Nov, 2024 2194.0 2230.0 2171.0 2185.0 445 Thousand
07 Nov, 2024 2210.0 2223.0 2162.0 2182.0 393 Thousand
06 Nov, 2024 2202.0 2222.0 2170.0 2210.0 389.7 Thousand
05 Nov, 2024 2162.0 2219.0 2158.0 2198.0 430.6 Thousand