ANYCOLOR Inc. (5032.T)

JPY 3695.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3610.0 3835.0 3575.0 3780.0 2.17 Million
21 Sep, 2023 3585.0 3690.0 3480.0 3680.0 2.64 Million
20 Sep, 2023 3680.0 3820.0 3620.0 3620.0 2.16 Million
19 Sep, 2023 3910.0 3995.0 3730.0 3735.0 3.69 Million
15 Sep, 2023 3995.0 4150.0 3830.0 3875.0 9.72 Million
14 Sep, 2023 3555.0 3560.0 3430.0 3455.0 1.44 Million