ANYCOLOR Inc. (5032.T)

JPY 3695.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3405.0 3455.0 3355.0 3395.0 1.57 Million
06 Oct, 2023 3240.0 3390.0 3205.0 3370.0 2.07 Million
05 Oct, 2023 3120.0 3360.0 3085.0 3360.0 2.25 Million
04 Oct, 2023 3090.0 3150.0 3050.0 3055.0 2.26 Million
03 Oct, 2023 3300.0 3320.0 3140.0 3160.0 2.98 Million
02 Oct, 2023 3565.0 3610.0 3330.0 3330.0 2.38 Million
29 Sep, 2023 3445.0 3545.0 3395.0 3515.0 1.41 Million
28 Sep, 2023 3580.0 3585.0 3415.0 3420.0 1.77 Million
27 Sep, 2023 3570.0 3680.0 3530.0 3570.0 1.4 Million
26 Sep, 2023 3710.0 3845.0 3580.0 3585.0 2.05 Million