ANYCOLOR Inc. (5032.T)

JPY 3530.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3565.0 3610.0 3330.0 3330.0 2.38 Million
29 Sep, 2023 3445.0 3545.0 3395.0 3515.0 1.41 Million
28 Sep, 2023 3580.0 3585.0 3415.0 3420.0 1.77 Million
27 Sep, 2023 3570.0 3680.0 3530.0 3570.0 1.4 Million
26 Sep, 2023 3710.0 3845.0 3580.0 3585.0 2.05 Million
25 Sep, 2023 3795.0 3795.0 3635.0 3735.0 1.88 Million
22 Sep, 2023 3610.0 3835.0 3575.0 3780.0 2.17 Million
21 Sep, 2023 3585.0 3690.0 3480.0 3680.0 2.64 Million
20 Sep, 2023 3680.0 3820.0 3620.0 3620.0 2.16 Million
19 Sep, 2023 3910.0 3995.0 3730.0 3735.0 3.69 Million