ANYCOLOR Inc. (5032.T)
JPY 2945.0
(1.55%)
JPY 2945.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2460.0 | 2460.0 | 2413.0 | 2429.0 | 410.6 Thousand |
| 02 Oct, 2024 | 2450.0 | 2474.0 | 2387.0 | 2390.0 | 632 Thousand |
| 01 Oct, 2024 | 2480.0 | 2524.0 | 2444.0 | 2486.0 | 594.4 Thousand |
| 30 Sep, 2024 | 2498.0 | 2536.0 | 2425.0 | 2505.0 | 884.9 Thousand |
| 27 Sep, 2024 | 2583.0 | 2587.0 | 2523.0 | 2558.0 | 676.6 Thousand |
| 26 Sep, 2024 | 2468.0 | 2628.0 | 2462.0 | 2594.0 | 1.19 Million |
| 25 Sep, 2024 | 2480.0 | 2480.0 | 2430.0 | 2450.0 | 368.2 Thousand |
| 24 Sep, 2024 | 2585.0 | 2590.0 | 2476.0 | 2482.0 | 566.2 Thousand |
| 20 Sep, 2024 | 2500.0 | 2578.0 | 2487.0 | 2570.0 | 970.7 Thousand |
| 19 Sep, 2024 | 2405.0 | 2484.0 | 2400.0 | 2466.0 | 722.4 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR