Nichireki Co., Ltd. (5011.T)

JPY 2446.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2466.0 2519.0 2466.0 2498.0 31.8 Thousand
21 Apr, 2025 2423.0 2466.0 2419.0 2466.0 24.3 Thousand
18 Apr, 2025 2353.0 2435.0 2352.0 2423.0 27.5 Thousand
17 Apr, 2025 2300.0 2339.0 2300.0 2335.0 15.7 Thousand
16 Apr, 2025 2290.0 2325.0 2273.0 2310.0 26.2 Thousand
15 Apr, 2025 2315.0 2340.0 2287.0 2290.0 27.2 Thousand
14 Apr, 2025 2274.0 2336.0 2248.0 2315.0 35.6 Thousand
11 Apr, 2025 2230.0 2291.0 2171.0 2257.0 35.7 Thousand
10 Apr, 2025 2225.0 2277.0 2170.0 2233.0 35.9 Thousand
09 Apr, 2025 2099.0 2138.0 2080.0 2097.0 40.5 Thousand