Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2360.0 2390.0 2354.0 2359.0 18.1 Thousand
14 Nov, 2024 2354.0 2366.0 2331.0 2359.0 35 Thousand
13 Nov, 2024 2394.0 2407.0 2338.0 2338.0 50.7 Thousand
12 Nov, 2024 2408.0 2460.0 2360.0 2367.0 56.7 Thousand
11 Nov, 2024 2387.0 2411.0 2384.0 2408.0 30.8 Thousand
08 Nov, 2024 2486.0 2500.0 2400.0 2400.0 35.2 Thousand
07 Nov, 2024 2481.0 2508.0 2465.0 2489.0 40.9 Thousand
06 Nov, 2024 2487.0 2504.0 2453.0 2461.0 29.8 Thousand
05 Nov, 2024 2456.0 2466.0 2433.0 2458.0 31.8 Thousand
01 Nov, 2024 2413.0 2445.0 2406.0 2428.0 23.9 Thousand