Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2358.0 2368.0 2350.0 2368.0 10.6 Thousand
16 Jan, 2025 2392.0 2400.0 2358.0 2364.0 28.1 Thousand
15 Jan, 2025 2414.0 2416.0 2375.0 2398.0 16.3 Thousand
14 Jan, 2025 2369.0 2415.0 2369.0 2401.0 20.9 Thousand
10 Jan, 2025 2398.0 2417.0 2390.0 2398.0 18 Thousand
09 Jan, 2025 2441.0 2458.0 2402.0 2421.0 31 Thousand
08 Jan, 2025 2514.0 2514.0 2451.0 2460.0 18.7 Thousand
07 Jan, 2025 2588.0 2588.0 2493.0 2500.0 34.5 Thousand
06 Jan, 2025 2700.0 2700.0 2554.0 2567.0 34.8 Thousand
30 Dec, 2024 2572.0 2686.0 2572.0 2685.0 46.1 Thousand