Nichireki Co., Ltd. (5011.T)

JPY 2446.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2424.0 2458.0 2424.0 2458.0 2700.00
05 Jun, 2025 2441.0 2441.0 2435.0 2440.0 2400.00
04 Jun, 2025 2447.0 2490.0 2447.0 2483.0 3000.00
03 Jun, 2025 2480.0 2501.0 2466.0 2478.0 3100.00
02 Jun, 2025 2480.0 2500.0 2475.0 2489.0 5200.00
30 May, 2025 2514.0 2534.0 2502.0 2515.0 20.6 Thousand
29 May, 2025 2526.0 2556.0 2525.0 2536.0 26.3 Thousand
28 May, 2025 2599.0 2639.0 2511.0 2526.0 48.4 Thousand
27 May, 2025 2506.0 2596.0 2503.0 2578.0 29.7 Thousand
26 May, 2025 2511.0 2523.0 2472.0 2506.0 23.9 Thousand