Nichireki Co., Ltd. (5011.T)
JPY 2446.0
(-1.53%)
JPY 2446.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2441.0 | 2441.0 | 2435.0 | 2440.0 | 2400.00 |
| 04 Jun, 2025 | 2447.0 | 2490.0 | 2447.0 | 2483.0 | 3000.00 |
| 03 Jun, 2025 | 2480.0 | 2501.0 | 2466.0 | 2478.0 | 3100.00 |
| 02 Jun, 2025 | 2480.0 | 2500.0 | 2475.0 | 2489.0 | 5200.00 |
| 30 May, 2025 | 2514.0 | 2534.0 | 2502.0 | 2515.0 | 20.6 Thousand |
| 29 May, 2025 | 2526.0 | 2556.0 | 2525.0 | 2536.0 | 26.3 Thousand |
| 28 May, 2025 | 2599.0 | 2639.0 | 2511.0 | 2526.0 | 48.4 Thousand |
| 27 May, 2025 | 2506.0 | 2596.0 | 2503.0 | 2578.0 | 29.7 Thousand |
| 26 May, 2025 | 2511.0 | 2523.0 | 2472.0 | 2506.0 | 23.9 Thousand |
| 23 May, 2025 | 2446.0 | 2520.0 | 2438.0 | 2502.0 | 28.3 Thousand |
000703
2678
4529
5942
MYCOF
MLCO