Nichireki Co., Ltd. (5011.T)

JPY 2446.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2446.0 2520.0 2438.0 2502.0 28.3 Thousand
22 May, 2025 2460.0 2486.0 2430.0 2448.0 38.8 Thousand
21 May, 2025 2448.0 2483.0 2442.0 2460.0 23.7 Thousand
20 May, 2025 2462.0 2496.0 2440.0 2443.0 35.9 Thousand
19 May, 2025 2384.0 2438.0 2361.0 2430.0 31.1 Thousand
16 May, 2025 2357.0 2400.0 2337.0 2384.0 28.7 Thousand
15 May, 2025 2342.0 2355.0 2314.0 2337.0 23.2 Thousand
14 May, 2025 2404.0 2406.0 2318.0 2353.0 25.7 Thousand
13 May, 2025 2458.0 2458.0 2419.0 2419.0 30.4 Thousand
12 May, 2025 2457.0 2475.0 2435.0 2450.0 39.2 Thousand