Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2599.0 2612.0 2571.0 2605.0 16.8 Thousand
26 Dec, 2024 2610.0 2610.0 2577.0 2605.0 19.7 Thousand
25 Dec, 2024 2615.0 2615.0 2556.0 2607.0 32.4 Thousand
24 Dec, 2024 2580.0 2594.0 2544.0 2580.0 24.5 Thousand
23 Dec, 2024 2560.0 2580.0 2534.0 2554.0 19.6 Thousand
20 Dec, 2024 2508.0 2555.0 2495.0 2555.0 50.8 Thousand
19 Dec, 2024 2436.0 2485.0 2424.0 2480.0 10.3 Thousand
18 Dec, 2024 2503.0 2508.0 2466.0 2479.0 7700.00
17 Dec, 2024 2485.0 2510.0 2471.0 2503.0 41.4 Thousand
16 Dec, 2024 2450.0 2472.0 2450.0 2451.0 7900.00