Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2394.0 2408.0 2379.0 2398.0 16.4 Thousand
28 Nov, 2024 2420.0 2427.0 2374.0 2394.0 25.3 Thousand
27 Nov, 2024 2468.0 2468.0 2400.0 2407.0 18.7 Thousand
26 Nov, 2024 2461.0 2490.0 2459.0 2468.0 23.7 Thousand
25 Nov, 2024 2465.0 2473.0 2447.0 2456.0 31.3 Thousand
22 Nov, 2024 2453.0 2464.0 2431.0 2446.0 12.3 Thousand
21 Nov, 2024 2409.0 2442.0 2409.0 2430.0 16.1 Thousand
20 Nov, 2024 2389.0 2409.0 2381.0 2409.0 13.8 Thousand
19 Nov, 2024 2359.0 2400.0 2359.0 2389.0 32.5 Thousand
18 Nov, 2024 2362.0 2383.0 2347.0 2356.0 27.8 Thousand