Nichireki Co., Ltd. (5011.T)
JPY 2446.0
(-1.53%)
JPY 2446.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2475.0 | 2503.0 | 2467.0 | 2485.0 | 24.9 Thousand |
| 08 May, 2025 | 2437.0 | 2475.0 | 2421.0 | 2475.0 | 23 Thousand |
| 07 May, 2025 | 2446.0 | 2475.0 | 2414.0 | 2457.0 | 22.6 Thousand |
| 02 May, 2025 | 2463.0 | 2486.0 | 2429.0 | 2446.0 | 26 Thousand |
| 01 May, 2025 | 2445.0 | 2500.0 | 2444.0 | 2484.0 | 26.7 Thousand |
| 30 Apr, 2025 | 2491.0 | 2491.0 | 2444.0 | 2469.0 | 33.8 Thousand |
| 28 Apr, 2025 | 2515.0 | 2517.0 | 2488.0 | 2504.0 | 33.7 Thousand |
| 25 Apr, 2025 | 2523.0 | 2531.0 | 2488.0 | 2509.0 | 50.3 Thousand |
| 24 Apr, 2025 | 2516.0 | 2524.0 | 2478.0 | 2498.0 | 61.7 Thousand |
| 23 Apr, 2025 | 2515.0 | 2537.0 | 2487.0 | 2507.0 | 100.2 Thousand |
000703
2678
4529
5942
MYCOF
MLCO