Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2455.0 2455.0 2393.0 2425.0 43.9 Thousand
30 Oct, 2024 2372.0 2421.0 2368.0 2405.0 457.4 Thousand
29 Oct, 2024 2369.0 2378.0 2358.0 2373.0 47 Thousand
28 Oct, 2024 2359.0 2378.0 2342.0 2369.0 41.5 Thousand
25 Oct, 2024 2382.0 2394.0 2351.0 2358.0 48.5 Thousand
24 Oct, 2024 2356.0 2374.0 2346.0 2368.0 48.3 Thousand
23 Oct, 2024 2392.0 2404.0 2378.0 2378.0 44.8 Thousand
22 Oct, 2024 2420.0 2438.0 2381.0 2392.0 40.2 Thousand
21 Oct, 2024 2410.0 2410.0 2391.0 2402.0 30 Thousand
18 Oct, 2024 2425.0 2428.0 2397.0 2410.0 28.5 Thousand