Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2401.0 2426.0 2389.0 2419.0 35.7 Thousand
16 Oct, 2024 2440.0 2462.0 2425.0 2439.0 36.2 Thousand
15 Oct, 2024 2463.0 2469.0 2414.0 2457.0 51.3 Thousand
11 Oct, 2024 2417.0 2436.0 2401.0 2436.0 53.9 Thousand
10 Oct, 2024 2477.0 2477.0 2409.0 2450.0 36.7 Thousand
09 Oct, 2024 2483.0 2501.0 2435.0 2456.0 55.1 Thousand
08 Oct, 2024 2544.0 2544.0 2467.0 2482.0 54.8 Thousand
07 Oct, 2024 2600.0 2615.0 2574.0 2594.0 72.1 Thousand
04 Oct, 2024 2515.0 2579.0 2504.0 2572.0 36.2 Thousand
03 Oct, 2024 2512.0 2547.0 2496.0 2500.0 24.1 Thousand