Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2506.0 2536.0 2479.0 2494.0 43.3 Thousand
01 Oct, 2024 2484.0 2529.0 2484.0 2506.0 22.1 Thousand
30 Sep, 2024 2464.0 2515.0 2452.0 2502.0 28.5 Thousand
27 Sep, 2024 2615.0 2615.0 2523.0 2528.0 60.1 Thousand
26 Sep, 2024 2573.0 2650.0 2539.0 2616.0 66.2 Thousand
25 Sep, 2024 2550.0 2550.0 2518.0 2539.0 42.7 Thousand
24 Sep, 2024 2539.0 2559.0 2486.0 2548.0 47 Thousand
20 Sep, 2024 2570.0 2573.0 2504.0 2523.0 62.1 Thousand
19 Sep, 2024 2579.0 2592.0 2550.0 2550.0 25.6 Thousand
18 Sep, 2024 2569.0 2595.0 2537.0 2566.0 40.3 Thousand