Nichireki Co., Ltd. (5011.T)
JPY 2485.0
(0.24%)
JPY 2485.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2530.0 | 2539.0 | 2515.0 | 2535.0 | 22.6 Thousand |
| 02 Sep, 2024 | 2522.0 | 2530.0 | 2501.0 | 2522.0 | 15.2 Thousand |
| 01 Sep, 2024 | 2522.0 | 2530.0 | 2501.0 | 2522.0 | 15.2 Thousand |
| 30 Aug, 2024 | 2515.0 | 2524.0 | 2498.0 | 2522.0 | 19.7 Thousand |
| 29 Aug, 2024 | 2471.0 | 2522.0 | 2457.0 | 2499.0 | 17.7 Thousand |
| 28 Aug, 2024 | 2445.0 | 2470.0 | 2443.0 | 2470.0 | 11.5 Thousand |
| 27 Aug, 2024 | 2441.0 | 2468.0 | 2427.0 | 2461.0 | 21.4 Thousand |
| 26 Aug, 2024 | 2463.0 | 2469.0 | 2432.0 | 2441.0 | 29.7 Thousand |
| 25 Aug, 2024 | 2463.0 | 2469.0 | 2432.0 | 2441.0 | 29.7 Thousand |
| 23 Aug, 2024 | 2456.0 | 2469.0 | 2441.0 | 2456.0 | 19.9 Thousand |
000703
2678
4529
5942
MYCOF
MLCO