Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2562.0 2586.0 2527.0 2569.0 30 Thousand
13 Sep, 2024 2537.0 2575.0 2537.0 2544.0 42.5 Thousand
12 Sep, 2024 2501.0 2540.0 2498.0 2520.0 31.5 Thousand
11 Sep, 2024 2454.0 2511.0 2442.0 2501.0 37.3 Thousand
10 Sep, 2024 2470.0 2489.0 2443.0 2456.0 16.3 Thousand
09 Sep, 2024 2405.0 2503.0 2400.0 2485.0 30.1 Thousand
08 Sep, 2024 2405.0 2503.0 2400.0 2485.0 30.1 Thousand
06 Sep, 2024 2450.0 2460.0 2433.0 2444.0 42.5 Thousand
05 Sep, 2024 2479.0 2493.0 2452.0 2457.0 25.7 Thousand
04 Sep, 2024 2485.0 2502.0 2460.0 2476.0 39.9 Thousand