Nichireki Co., Ltd. (5011.T)

JPY 2485.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2439.0 2468.0 2428.0 2468.0 17.7 Thousand
21 Aug, 2024 2391.0 2425.0 2391.0 2416.0 12.2 Thousand
20 Aug, 2024 2395.0 2418.0 2383.0 2412.0 28.8 Thousand
19 Aug, 2024 2388.0 2422.0 2367.0 2390.0 31 Thousand
18 Aug, 2024 2388.0 2422.0 2367.0 2390.0 31 Thousand
16 Aug, 2024 2374.0 2410.0 2339.0 2410.0 25.4 Thousand
15 Aug, 2024 2313.0 2357.0 2298.0 2330.0 27.2 Thousand
14 Aug, 2024 2300.0 2350.0 2275.0 2313.0 54 Thousand
13 Aug, 2024 2300.0 2313.0 2267.0 2313.0 46.1 Thousand
12 Aug, 2024 2300.0 2313.0 2267.0 2313.0 46.1 Thousand